68463 SG#WUXI RP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68463 SG#WUXI RP2603A (R BEAR)

Nominal

0.089 -0.001 (-1.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.090	21.150	0	105,000	0.175
05/02/2025	0.100	20.100	0	105,000	0.175
04/02/2025	0.103	19.680	140,000	105,000	0.175	70,000	0.106	70,000	0.105
03/02/2025	0.115	18.480	0	105,000	0.175
28/01/2025	0.115	18.420	0	105,000	0.175
27/01/2025	0.115	18.460	0	105,000	0.175
24/01/2025	0.117	18.240	0	105,000	0.175
23/01/2025	0.120	17.560	0	105,000	0.175
22/01/2025	0.119	17.640	0	105,000	0.175
21/01/2025	0.114	18.200	0	105,000	0.175
20/01/2025	0.109	18.700	105,000	105,000	0.175			105,000	0.109
17/01/2025	0.120	17.960	0	0	0.000
16/01/2025	0.121	17.740	0	0	0.000
15/01/2025	0.122	17.420	0	0	0.000
14/01/2025	0.122	17.600	0	0	0.000
13/01/2025	0.126	16.900	0	0	0.000
10/01/2025	0.126	17.200	0	0	0.000
09/01/2025	0.128	16.920	0	0	0.000
08/01/2025	0.132	16.480	0	0	0.000
07/01/2025	0.132	16.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.