68484 UB#HSI RC2810S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68484 UB#HSI RC2810S (R BULL)

Nominal

0.055 -0.033 (-37.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.088	26,885.240	24,510,000	12,170,000	6.080	6,590,000	0.082	8,960,000	0.073
04/02/2026	0.088	26,847.320	22,280,000	9,800,000	4.900	16,150,000	0.075	3,540,000	0.080
03/02/2026	0.083	26,834.770	9,920,000	22,410,000	11.210	2,190,000	0.078	6,700,000	0.090
02/02/2026	0.077	26,775.570	1,560,000	17,900,000	8.950	180,000	0.069	1,330,000	0.096
30/01/2026	0.143	27,387.110	590,000	16,750,000	8.380	30,000	0.150	10,000	0.156
29/01/2026	0.197	27,968.090	2,140,000	16,770,000	8.380	2,080,000	0.195
28/01/2026	0.178	27,826.910	4,510,000	18,850,000	9.430	1,970,000	0.140
27/01/2026	0.114	27,126.950	26,810,000	20,820,000	10.410	13,180,000	0.109	3,260,000	0.111
26/01/2026	0.079	26,765.520	7,670,000	30,740,000	15.370	4,170,000	0.094	2,070,000	0.082
23/01/2026	0.080	26,749.510	34,680,000	32,840,000	16.420	970,000	0.083	14,240,000	0.084
22/01/2026	0.066	26,629.960	45,230,000	19,570,000	9.790	1,250,000	0.080
21/01/2026	0.064	26,585.060	71,690,000	20,820,000	10.410	9,510,000	0.058	9,560,000	0.054
20/01/2026	0.055	26,487.510	58,690,000	20,770,000	10.380	11,020,000	0.058	8,930,000	0.053
19/01/2026	0.062	26,563.900	70,770,000	22,860,000	11.430	7,480,000	0.070	11,440,000	0.069
16/01/2026	0.086	26,844.960	39,390,000	18,900,000	9.450	1,680,000	0.095	9,680,000	0.090
15/01/2026	0.100	26,923.620	57,670,000	10,900,000	5.450	8,380,000	0.106	12,550,000	0.105
14/01/2026	0.102	26,999.810	37,870,000	6,730,000	3.360	10,200,000	0.100	3,390,000	0.097
13/01/2026	0.087	26,848.470	35,720,000	13,540,000	6.770	3,920,000	0.096	15,860,000	0.094
12/01/2026	0.065	26,608.480	13,140,000	1,600,000	0.800	3,220,000	0.056	4,820,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.