Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68500 CT#HSI RC25097 (R BULL)
Nominal 
0.370 +0.070 (+23.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.300 | 22,576.980 | 0 | 60,000 | 0.040 | ||||
| 19/02/2025 | 0.320 | 22,944.240 | 0 | 60,000 | 0.040 | ||||
| 18/02/2025 | 0.320 | 22,976.810 | 0 | 60,000 | 0.040 | ||||
| 17/02/2025 | 0.285 | 22,616.230 | 0 | 60,000 | 0.040 | ||||
| 14/02/2025 | 0.285 | 22,620.330 | 50,000 | 60,000 | 0.040 | ||||
| 13/02/2025 | 0.214 | 21,814.370 | 0 | 60,000 | 0.040 | ||||
| 12/02/2025 | 0.220 | 21,857.920 | 0 | 60,000 | 0.040 | ||||
| 11/02/2025 | 0.169 | 21,294.860 | 40,000 | 60,000 | 0.040 | 20,000 | 0.183 | 20,000 | 0.179 |
| 10/02/2025 | 0.189 | 21,521.980 | 40,000 | 60,000 | 0.040 | 20,000 | 0.186 | 20,000 | 0.182 |
| 07/02/2025 | 0.148 | 21,133.540 | 20,000 | 60,000 | 0.040 | 10,000 | 0.147 | 10,000 | 0.146 |
| 06/02/2025 | 0.125 | 20,891.620 | 40,000 | 60,000 | 0.040 | 40,000 | 0.125 | ||
| 05/02/2025 | 0.099 | 20,597.090 | 240,000 | 100,000 | 0.070 | 100,000 | 0.107 | 140,000 | 0.094 |
| 04/02/2025 | 0.120 | 20,789.960 | 1,840,000 | 60,000 | 0.040 | 1,450,000 | 0.097 | 140,000 | 0.085 |
| 03/02/2025 | 0.061 | 20,217.260 | 23,980,000 | 1,370,000 | 0.910 | 9,370,000 | 0.031 | 10,740,000 | 0.029 |
| 28/01/2025 | 0.065 | 20,225.110 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.066 | 1,100,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |