68595 HS#BYD RC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68595 HS#BYD RC2507D (R BULL)

Nominal

0.385 +0.025 (+6.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.360	315.800	0	50,000	0.060
05/02/2025	0.300	283.200	0	50,000	0.060
04/02/2025	0.300	286.200	0	50,000	0.060
03/02/2025	0.275	274.600	0	50,000	0.060
28/01/2025	0.275	273.000	0	50,000	0.060
27/01/2025	0.275	274.800	0	50,000	0.060
24/01/2025	0.275	274.400	0	50,000	0.060
23/01/2025	0.275	270.600	0	50,000	0.060
22/01/2025	0.285	276.600	0	50,000	0.060
21/01/2025	0.285	279.600	0	50,000	0.060
20/01/2025	0.275	275.000	0	50,000	0.060
17/01/2025	0.255	263.800	0	50,000	0.060
16/01/2025	0.250	261.000	0	50,000	0.060
15/01/2025	0.247	258.800	0	50,000	0.060
14/01/2025	0.243	257.000	0	50,000	0.060
13/01/2025	0.231	249.200	0	50,000	0.060
10/01/2025	0.236	251.400	0	50,000	0.060
09/01/2025	0.242	255.800	0	50,000	0.060
08/01/2025	0.242	254.400	0	50,000	0.060
07/01/2025	0.246	259.200	0	50,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.