Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68611 JP#XIAMIRC2512I (R BULL)
Nominal 
0.089 -0.013 (-12.745%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.089 | 42.550 | 31,936,000 | ||||||
| 10/02/2025 | 0.102 | 43.750 | 20,576,000 | 34,992,000 | 29.160 | 3,104,000 | 0.094 | 3,518,000 | 0.091 |
| 07/02/2025 | 0.090 | 42.450 | 45,396,000 | 34,578,000 | 28.815 | 8,620,000 | 0.087 | 12,612,000 | 0.086 |
| 06/02/2025 | 0.068 | 40.550 | 31,718,000 | 30,586,000 | 25.488 | 7,736,000 | 0.062 | 5,178,000 | 0.060 |
| 05/02/2025 | 0.059 | 39.650 | 38,532,000 | 33,144,000 | 27.620 | 7,004,000 | 0.054 | 20,324,000 | 0.055 |
| 04/02/2025 | 0.059 | 39.550 | 55,220,000 | 19,824,000 | 16.520 | 13,076,000 | 0.060 | 30,878,000 | 0.060 |
| 03/02/2025 | 0.041 | 37.950 | 5,842,000 | 2,022,000 | 1.685 | 1,136,000 | 0.036 | 3,158,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |