Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68612 JP#PINANRC2712A (R BULL)
Nominal 
0.046 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.046 | 44.300 | 0 | ||||||
| 10/02/2025 | 0.046 | 45.000 | 665,000 | 80,000,000 | 100.000 | ||||
| 07/02/2025 | 0.033 | 44.450 | 6,265,000 | 80,000,000 | 100.000 | ||||
| 06/02/2025 | 0.025 | 44.000 | 103,115,000 | 80,000,000 | 100.000 | 10,145,000 | 0.025 | 88,470,000 | 0.026 |
| 05/02/2025 | 0.023 | 43.550 | 5,310,000 | 1,675,000 | 2.094 | 3,040,000 | 0.022 | 1,215,000 | 0.026 |
| 04/02/2025 | 0.028 | 44.000 | 13,290,000 | 3,500,000 | 4.375 | 3,520,000 | 0.023 | 7,020,000 | 0.027 |
| 03/02/2025 | 0.019 | 43.050 | 130,000 | 0 | 0.000 | 65,000 | 0.019 | 65,000 | 0.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |