Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68627 JP#HSI RC2711V (R BULL)
Nominal 
0.196 +0.040 (+25.641%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.156 | 21,294.860 | 1,460,000 | 2,850,000 | 1.425 | 1,310,000 | 0.167 | 110,000 | 0.172 |
| 10/02/2025 | 0.175 | 21,521.980 | 4,200,000 | 4,050,000 | 2.025 | 3,590,000 | 0.165 | 70,000 | 0.161 |
| 07/02/2025 | 0.138 | 21,133.540 | 1,500,000 | 7,570,000 | 3.785 | 1,240,000 | 0.124 | ||
| 06/02/2025 | 0.115 | 20,891.620 | 29,530,000 | 8,810,000 | 4.405 | 5,760,000 | 0.105 | 1,330,000 | 0.092 |
| 05/02/2025 | 0.089 | 20,597.090 | 94,690,000 | 13,240,000 | 6.620 | 12,640,000 | 0.092 | 20,060,000 | 0.087 |
| 04/02/2025 | 0.113 | 20,789.960 | 125,220,000 | 5,820,000 | 2.910 | 10,340,000 | 0.109 | 6,070,000 | 0.090 |
| 03/02/2025 | 0.054 | 20,217.260 | 1,264,340,000 | 10,090,000 | 5.045 | 581,520,000 | 0.051 | 591,610,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |