Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/02/2025 | 0.069 | 21.400 | 3,465,000 | 3,405,000 | 6.810 | 1,340,000 | 0.065 | 1,965,000 | 0.069 |
10/02/2025 | 0.065 | 21.800 | 1,045,000 | 2,780,000 | 5.560 | 850,000 | 0.065 | 115,000 | 0.065 |
07/02/2025 | 0.069 | 21.300 | 5,035,000 | 3,515,000 | 7.030 | 1,410,000 | 0.068 | 2,770,000 | 0.070 |
06/02/2025 | 0.072 | 21.150 | 160,000 | 2,155,000 | 4.310 | 55,000 | 0.075 | 105,000 | 0.074 |
05/02/2025 | 0.082 | 20.100 | 120,000 | 2,105,000 | 4.210 | 5,000 | 0.087 | 115,000 | 0.082 |
04/02/2025 | 0.086 | 19.680 | 0 | 1,995,000 | 3.990 | ||||
03/02/2025 | 0.096 | 18.480 | 0 | 1,995,000 | 3.990 | ||||
28/01/2025 | 0.096 | 18.420 | 0 | 1,995,000 | 3.990 | ||||
27/01/2025 | 0.096 | 18.460 | 0 | 1,995,000 | 3.990 | ||||
24/01/2025 | 0.099 | 18.240 | 0 | 1,995,000 | 3.990 | ||||
23/01/2025 | 0.103 | 17.560 | 0 | 1,995,000 | 3.990 | ||||
22/01/2025 | 0.103 | 17.640 | 0 | 1,995,000 | 3.990 | ||||
21/01/2025 | 0.097 | 18.200 | 10,000 | 1,995,000 | 3.990 | 5,000 | 0.095 | 5,000 | 0.098 |
20/01/2025 | 0.094 | 18.700 | 0 | 1,995,000 | 3.990 | ||||
17/01/2025 | 0.101 | 17.960 | 0 | 1,995,000 | 3.990 | ||||
16/01/2025 | 0.103 | 17.740 | 0 | 1,995,000 | 3.990 | ||||
15/01/2025 | 0.104 | 17.420 | 0 | 1,995,000 | 3.990 | ||||
14/01/2025 | 0.104 | 17.600 | 0 | 1,995,000 | 3.990 | ||||
13/01/2025 | 0.109 | 16.900 | 10,000 | 1,995,000 | 3.990 | 10,000 | 0.108 | ||
10/01/2025 | 0.106 | 17.200 | 30,000 | 2,005,000 | 4.010 | 30,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/02/2025 10:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |