68648 JP#HSI RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68648 JP#HSI RC2610D (R BULL)

Nominal

0.325 +0.015 (+4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.310	21,294.860	0	230,000	0.057
10/02/2025	0.315	21,521.980	20,000	230,000	0.057	20,000	0.315
07/02/2025	0.295	21,133.540	0	250,000	0.062
06/02/2025	0.285	20,891.620	0	250,000	0.062
05/02/2025	0.275	20,597.090	0	250,000	0.062
04/02/2025	0.280	20,789.960	0	250,000	0.062
03/02/2025	0.255	20,217.260	0	250,000	0.062
28/01/2025	0.255	20,225.110	0	250,000	0.062
27/01/2025	0.250	20,197.770	0	250,000	0.062
24/01/2025	0.248	20,066.190	0	250,000	0.062
23/01/2025	0.231	19,700.560	0	250,000	0.062
22/01/2025	0.234	19,778.770	0	250,000	0.062
21/01/2025	0.250	20,106.550	40,000	250,000	0.062	40,000	0.242
20/01/2025	0.242	19,925.810	0	290,000	0.072
17/01/2025	0.224	19,584.060	40,000	290,000	0.072			40,000	0.220
16/01/2025	0.222	19,522.890	0	250,000	0.062
15/01/2025	0.209	19,286.070	0	250,000	0.062
14/01/2025	0.208	19,219.780	80,000	250,000	0.062	80,000	0.199
13/01/2025	0.191	18,874.140	10,000	330,000	0.082			10,000	0.188
10/01/2025	0.200	19,064.290	0	320,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.