68654 CT#CMB RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68654 CT#CMB RC2508A (R BULL)

Nominal

0.220 +0.011 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.209	48.500	500,000	1,620,000	2.700	500,000	0.210
12/03/2025	0.200	47.750	2,330,000	2,120,000	3.530	715,000	0.197	1,595,000	0.197
11/03/2025	0.198	47.400	300,000	1,240,000	2.070			300,000	0.197
10/03/2025	0.194	47.200	3,060,000	940,000	1.570	1,240,000	0.196	1,800,000	0.194
07/03/2025	0.198	47.650	8,010,000	380,000	0.630	3,880,000	0.200	4,070,000	0.200
06/03/2025	0.191	47.000	3,130,000	190,000	0.320	1,630,000	0.189	1,500,000	0.188
05/03/2025	0.188	46.550	300,000	320,000	0.530			300,000	0.189
04/03/2025	0.175	45.100	0	20,000	0.030
03/03/2025	0.175	45.200	0	20,000	0.030
28/02/2025	0.179	45.500	0	20,000	0.030
27/02/2025	0.186	46.550	0	20,000	0.030
26/02/2025	0.179	45.750	0	20,000	0.030
25/02/2025	0.163	44.050	400,000	20,000	0.030	400,000	0.162
24/02/2025	0.169	44.600	970,000	420,000	0.700	450,000	0.170	520,000	0.168
21/02/2025	0.169	44.800	875,000	350,000	0.580	545,000	0.168	330,000	0.167
20/02/2025	0.169	44.600	1,045,000	565,000	0.940	500,000	0.168	545,000	0.168
19/02/2025	0.171	44.750	0	520,000	0.870
18/02/2025	0.171	45.000	0	520,000	0.870
17/02/2025	0.164	44.050	0	520,000	0.870
14/02/2025	0.172	45.250	0	520,000	0.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.