Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68673 HS#HKEX RC2609C (R BULL)
Nominal 
0.116 -0.013 (-10.078%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.129 | 349.400 | 190,000 | 20,560,000 | 25.700 | ||||
| 11/03/2025 | 0.120 | 345.100 | 1,935,000 | 20,560,000 | 25.700 | 310,000 | 0.116 | ||
| 10/03/2025 | 0.126 | 347.700 | 805,000 | 20,870,000 | 26.090 | ||||
| 07/03/2025 | 0.138 | 354.900 | 1,870,000 | 20,870,000 | 26.090 | ||||
| 06/03/2025 | 0.152 | 360.700 | 4,610,000 | 20,870,000 | 26.090 | ||||
| 05/03/2025 | 0.116 | 342.700 | 3,560,000 | 20,870,000 | 26.090 | 1,130,000 | 0.110 | ||
| 04/03/2025 | 0.097 | 332.500 | 890,000 | 19,740,000 | 24.680 | 780,000 | 0.097 | ||
| 03/03/2025 | 0.101 | 334.900 | 1,245,000 | 18,960,000 | 23.700 | 715,000 | 0.108 | ||
| 28/02/2025 | 0.118 | 345.100 | 4,325,000 | 18,245,000 | 22.810 | 575,000 | 0.125 | 1,695,000 | 0.122 |
| 27/02/2025 | 0.154 | 360.100 | 9,695,000 | 17,125,000 | 21.410 | 2,230,000 | 0.144 | ||
| 26/02/2025 | 0.142 | 356.300 | 2,925,000 | 14,895,000 | 18.620 | 5,000 | 0.127 | ||
| 25/02/2025 | 0.108 | 338.900 | 3,230,000 | 14,890,000 | 18.610 | 40,000 | 0.105 | ||
| 24/02/2025 | 0.116 | 340.700 | 4,410,000 | 14,850,000 | 18.560 | ||||
| 21/02/2025 | 0.126 | 345.900 | 9,340,000 | 14,850,000 | 18.560 | 1,430,000 | 0.109 | 4,720,000 | 0.098 |
| 20/02/2025 | 0.081 | 322.700 | 5,370,000 | 11,560,000 | 14.450 | 3,155,000 | 0.081 | 850,000 | 0.083 |
| 19/02/2025 | 0.097 | 333.700 | 1,080,000 | 13,865,000 | 17.330 | ||||
| 18/02/2025 | 0.105 | 336.500 | 1,990,000 | 13,865,000 | 17.330 | 1,200,000 | 0.103 | ||
| 17/02/2025 | 0.106 | 335.900 | 3,130,000 | 15,065,000 | 18.830 | ||||
| 14/02/2025 | 0.101 | 334.900 | 4,790,000 | 15,065,000 | 18.830 | 645,000 | 0.091 | ||
| 13/02/2025 | 0.073 | 320.900 | 12,360,000 | 15,710,000 | 19.640 | 5,165,000 | 0.084 | 1,640,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |