68682 UB#HSI RC28081 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68682 UB#HSI RC28081 (R BULL)

Nominal

0.096 -0.024 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.120	25,716.760	3,310,000	1,330,000	0.660	3,000,000	0.119
11/03/2026	0.130	25,898.760	1,560,000	4,330,000	2.170	1,350,000	0.137	100,000	0.142
10/03/2026	0.136	25,959.900	14,460,000	5,580,000	2.790	4,610,000	0.126
09/03/2026	0.086	25,408.460	10,706,120,000	10,190,000	5.100	5,135,870,000	0.051	5,144,810,000	0.051
06/03/2026	0.123	25,757.290	2,440,000	1,250,000	0.620	740,000	0.104	1,700,000	0.112
05/03/2026	0.087	25,321.340	670,000	290,000	0.140	220,000	0.090	450,000	0.081
04/03/2026	0.076	25,249.480	940,000	60,000	0.030	690,000	0.061	250,000	0.061
03/03/2026	0.125	25,768.080	1,140,000	500,000	0.250	320,000	0.160	820,000	0.149
02/03/2026	0.149	26,059.850	700,000	0	0.000	350,000	0.148	350,000	0.147
27/02/2026	0.206	26,630.540	0	0	0.000
26/02/2026	0.182	26,381.020	0	0	0.000
25/02/2026	0.211	26,765.720	0	0	0.000
24/02/2026	0.202	26,590.320	0	0	0.000
23/02/2026	0.244	27,081.910	0	0	0.000
20/02/2026	0.188	26,413.350	0	0	0.000
16/02/2026	0.215	26,705.940	0	0	0.000
13/02/2026	0.200	26,567.120	0	0	0.000
12/02/2026	0.242	27,032.540	0	0	0.000
11/02/2026	0.260	27,266.380	0	0	0.000
10/02/2026	0.255	27,183.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.