Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68685 HS#HSI RC2708O (R BULL)
Nominal 
0.270 +0.079 (+41.361%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.191 | 21,814.370 | 250,000 | 30,000 | 0.020 | 220,000 | 0.242 | 30,000 | 0.210 |
| 12/02/2025 | 0.199 | 21,857.920 | 3,390,000 | 220,000 | 0.110 | 2,270,000 | 0.179 | 110,000 | 0.177 |
| 11/02/2025 | 0.146 | 21,294.860 | 4,530,000 | 2,380,000 | 1.190 | 600,000 | 0.164 | 760,000 | 0.159 |
| 10/02/2025 | 0.166 | 21,521.980 | 11,270,000 | 2,220,000 | 1.110 | 4,170,000 | 0.156 | 3,170,000 | 0.159 |
| 07/02/2025 | 0.129 | 21,133.540 | 8,860,000 | 3,220,000 | 1.610 | 2,710,000 | 0.124 | 3,310,000 | 0.128 |
| 06/02/2025 | 0.106 | 20,891.620 | 23,760,000 | 2,620,000 | 1.310 | 5,390,000 | 0.088 | 720,000 | 0.093 |
| 05/02/2025 | 0.078 | 20,597.090 | 27,550,000 | 7,290,000 | 3.650 | 1,910,000 | 0.080 | 6,410,000 | 0.078 |
| 04/02/2025 | 0.100 | 20,789.960 | 154,850,000 | 2,790,000 | 1.400 | 53,850,000 | 0.079 | 56,640,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |