Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.335 | 23,462.650 | 0 | 2,800,000 | 1.870 | ||||
12/03/2025 | 0.345 | 23,600.310 | 0 | 2,800,000 | 1.870 | ||||
11/03/2025 | 0.365 | 23,782.140 | 0 | 2,800,000 | 1.870 | ||||
10/03/2025 | 0.365 | 23,783.490 | 0 | 2,800,000 | 1.870 | ||||
07/03/2025 | 0.410 | 24,231.300 | 0 | 2,800,000 | 1.870 | ||||
06/03/2025 | 0.410 | 24,369.710 | 0 | 2,800,000 | 1.870 | ||||
05/03/2025 | 0.330 | 23,594.210 | 30,000 | 2,800,000 | 1.870 | 30,000 | 0.313 | ||
04/03/2025 | 0.270 | 22,941.770 | 20,000 | 2,830,000 | 1.890 | 20,000 | 0.270 | ||
03/03/2025 | 0.275 | 23,006.270 | 0 | 2,810,000 | 1.870 | ||||
28/02/2025 | 0.275 | 22,941.320 | 0 | 2,810,000 | 1.870 | ||||
27/02/2025 | 0.345 | 23,718.290 | 0 | 2,810,000 | 1.870 | ||||
26/02/2025 | 0.345 | 23,787.930 | 0 | 2,810,000 | 1.870 | ||||
25/02/2025 | 0.285 | 23,034.020 | 0 | 2,810,000 | 1.870 | ||||
24/02/2025 | 0.315 | 23,341.610 | 0 | 2,810,000 | 1.870 | ||||
21/02/2025 | 0.315 | 23,477.920 | 30,000 | 2,810,000 | 1.870 | 20,000 | 0.293 | 10,000 | 0.290 |
20/02/2025 | 0.239 | 22,576.980 | 30,000 | 2,820,000 | 1.880 | 10,000 | 0.245 | 20,000 | 0.240 |
19/02/2025 | 0.280 | 22,944.240 | 0 | 2,810,000 | 1.870 | ||||
18/02/2025 | 0.280 | 22,976.810 | 40,000 | 2,810,000 | 1.870 | 40,000 | 0.280 | ||
17/02/2025 | 0.236 | 22,616.230 | 90,000 | 2,850,000 | 1.900 | 30,000 | 0.233 | 60,000 | 0.237 |
14/02/2025 | 0.234 | 22,620.330 | 1,310,000 | 2,820,000 | 1.880 | 1,140,000 | 0.199 | 170,000 | 0.218 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |