68706 CT#HSI RC2510N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68706 CT#HSI RC2510N (R BULL)

Nominal

0.370 +0.035 (+10.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.335	23,462.650	0	2,800,000	1.870
12/03/2025	0.345	23,600.310	0	2,800,000	1.870
11/03/2025	0.365	23,782.140	0	2,800,000	1.870
10/03/2025	0.365	23,783.490	0	2,800,000	1.870
07/03/2025	0.410	24,231.300	0	2,800,000	1.870
06/03/2025	0.410	24,369.710	0	2,800,000	1.870
05/03/2025	0.330	23,594.210	30,000	2,800,000	1.870	30,000	0.313
04/03/2025	0.270	22,941.770	20,000	2,830,000	1.890			20,000	0.270
03/03/2025	0.275	23,006.270	0	2,810,000	1.870
28/02/2025	0.275	22,941.320	0	2,810,000	1.870
27/02/2025	0.345	23,718.290	0	2,810,000	1.870
26/02/2025	0.345	23,787.930	0	2,810,000	1.870
25/02/2025	0.285	23,034.020	0	2,810,000	1.870
24/02/2025	0.315	23,341.610	0	2,810,000	1.870
21/02/2025	0.315	23,477.920	30,000	2,810,000	1.870	20,000	0.293	10,000	0.290
20/02/2025	0.239	22,576.980	30,000	2,820,000	1.880	10,000	0.245	20,000	0.240
19/02/2025	0.280	22,944.240	0	2,810,000	1.870
18/02/2025	0.280	22,976.810	40,000	2,810,000	1.870	40,000	0.280
17/02/2025	0.236	22,616.230	90,000	2,850,000	1.900	30,000	0.233	60,000	0.237
14/02/2025	0.234	22,620.330	1,310,000	2,820,000	1.880	1,140,000	0.199	170,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.