Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68713 BP#HSI RC2811I (R BULL)
Nominal 
0.132 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.132 | 21,294.860 | 290,000 | 290,000 | 0.145 | 10,000 | 0.144 | 280,000 | 0.153 |
| 10/02/2025 | 0.150 | 21,521.980 | 3,470,000 | 20,000 | 0.010 | 3,440,000 | 0.143 | 30,000 | 0.134 |
| 07/02/2025 | 0.115 | 21,133.540 | 5,040,000 | 3,430,000 | 1.715 | 1,310,000 | 0.116 | 3,490,000 | 0.117 |
| 06/02/2025 | 0.091 | 20,891.620 | 7,010,000 | 1,250,000 | 0.625 | 3,910,000 | 0.082 | 3,080,000 | 0.070 |
| 05/02/2025 | 0.065 | 20,597.090 | 18,770,000 | 2,080,000 | 1.040 | 5,360,000 | 0.067 | 6,650,000 | 0.059 |
| 04/02/2025 | 0.084 | 20,789.960 | 81,750,000 | 790,000 | 0.395 | 26,530,000 | 0.072 | 27,320,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 08:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |