68720 BP#HSI RC2811K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68720 BP#HSI RC2811K (R BULL)

Nominal

0.325 -0.005 (-1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.330	23,600.310	0	5,370,000	2.148
11/03/2025	0.350	23,782.140	0	5,370,000	2.148
10/03/2025	0.350	23,783.490	0	5,370,000	2.148
07/03/2025	0.385	24,231.300	0	5,370,000	2.148
06/03/2025	0.405	24,369.710	0	5,370,000	2.148
05/03/2025	0.325	23,594.210	650,000	5,370,000	2.148	650,000	0.307
04/03/2025	0.270	22,941.770	10,390,000	6,020,000	2.408	2,210,000	0.252	8,030,000	0.242
03/03/2025	0.275	23,006.270	0	200,000	0.080
28/02/2025	0.265	22,941.320	100,000	200,000	0.080			100,000	0.260
27/02/2025	0.345	23,718.290	0	100,000	0.040
26/02/2025	0.350	23,787.930	0	100,000	0.040
25/02/2025	0.285	23,034.020	0	100,000	0.040
24/02/2025	0.325	23,341.610	0	100,000	0.040
21/02/2025	0.325	23,477.920	0	100,000	0.040
20/02/2025	0.248	22,576.980	50,000	100,000	0.040	50,000	0.255
19/02/2025	0.285	22,944.240	0	150,000	0.060
18/02/2025	0.285	22,976.810	50,000	150,000	0.060	50,000	0.290
17/02/2025	0.248	22,616.230	580,000	200,000	0.080	520,000	0.253	60,000	0.233
14/02/2025	0.248	22,620.330	610,000	660,000	0.264	140,000	0.206	470,000	0.222
13/02/2025	0.175	21,814.370	6,140,000	330,000	0.132	3,270,000	0.211	2,860,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.