Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.335 | 23,462.650 | 0 | 2,870,000 | 1.913 | ||||
12/03/2025 | 0.340 | 23,600.310 | 0 | 2,870,000 | 1.913 | ||||
11/03/2025 | 0.365 | 23,782.140 | 0 | 2,870,000 | 1.913 | ||||
10/03/2025 | 0.365 | 23,783.490 | 0 | 2,870,000 | 1.913 | ||||
07/03/2025 | 0.400 | 24,231.300 | 0 | 2,870,000 | 1.913 | ||||
06/03/2025 | 0.415 | 24,369.710 | 2,160,000 | 2,870,000 | 1.913 | 2,160,000 | 0.395 | ||
05/03/2025 | 0.340 | 23,594.210 | 0 | 5,030,000 | 3.353 | ||||
04/03/2025 | 0.280 | 22,941.770 | 9,310,000 | 5,030,000 | 3.353 | 2,160,000 | 0.269 | 7,150,000 | 0.255 |
03/03/2025 | 0.290 | 23,006.270 | 0 | 40,000 | 0.027 | ||||
28/02/2025 | 0.285 | 22,941.320 | 0 | 40,000 | 0.027 | ||||
27/02/2025 | 0.360 | 23,718.290 | 0 | 40,000 | 0.027 | ||||
26/02/2025 | 0.365 | 23,787.930 | 20,000 | 40,000 | 0.027 | 20,000 | 0.365 | ||
25/02/2025 | 0.300 | 23,034.020 | 0 | 20,000 | 0.013 | ||||
24/02/2025 | 0.340 | 23,341.610 | 10,000 | 20,000 | 0.013 | 10,000 | 0.340 | ||
21/02/2025 | 0.345 | 23,477.920 | 130,000 | 30,000 | 0.020 | 120,000 | 0.313 | 10,000 | 0.345 |
20/02/2025 | 0.265 | 22,576.980 | 0 | 140,000 | 0.093 | ||||
19/02/2025 | 0.290 | 22,944.240 | 100,000 | 140,000 | 0.093 | 100,000 | 0.290 | ||
18/02/2025 | 0.295 | 22,976.810 | 0 | 240,000 | 0.160 | ||||
17/02/2025 | 0.260 | 22,616.230 | 0 | 240,000 | 0.160 | ||||
14/02/2025 | 0.260 | 22,620.330 | 200,000 | 240,000 | 0.160 | 200,000 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |