68728 BP#HSI RC2811N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68728 BP#HSI RC2811N (R BULL)

Nominal

0.380 +0.045 (+13.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.335	23,462.650	0	2,870,000	1.913
12/03/2025	0.340	23,600.310	0	2,870,000	1.913
11/03/2025	0.365	23,782.140	0	2,870,000	1.913
10/03/2025	0.365	23,783.490	0	2,870,000	1.913
07/03/2025	0.400	24,231.300	0	2,870,000	1.913
06/03/2025	0.415	24,369.710	2,160,000	2,870,000	1.913	2,160,000	0.395
05/03/2025	0.340	23,594.210	0	5,030,000	3.353
04/03/2025	0.280	22,941.770	9,310,000	5,030,000	3.353	2,160,000	0.269	7,150,000	0.255
03/03/2025	0.290	23,006.270	0	40,000	0.027
28/02/2025	0.285	22,941.320	0	40,000	0.027
27/02/2025	0.360	23,718.290	0	40,000	0.027
26/02/2025	0.365	23,787.930	20,000	40,000	0.027			20,000	0.365
25/02/2025	0.300	23,034.020	0	20,000	0.013
24/02/2025	0.340	23,341.610	10,000	20,000	0.013	10,000	0.340
21/02/2025	0.345	23,477.920	130,000	30,000	0.020	120,000	0.313	10,000	0.345
20/02/2025	0.265	22,576.980	0	140,000	0.093
19/02/2025	0.290	22,944.240	100,000	140,000	0.093	100,000	0.290
18/02/2025	0.295	22,976.810	0	240,000	0.160
17/02/2025	0.260	22,616.230	0	240,000	0.160
14/02/2025	0.260	22,620.330	200,000	240,000	0.160	200,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.