Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68745 SG#HSTECRC2509B (R BULL)
Nominal 
0.119 -0.033 (-21.711%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.152 | 5,881.010 | 2,910,000 | 6,890,000 | 6.890 | 230,000 | 0.153 | 2,620,000 | 0.155 |
| 26/02/2025 | 0.160 | 5,953.790 | 1,520,000 | 4,500,000 | 4.500 | 1,100,000 | 0.159 | 420,000 | 0.161 |
| 25/02/2025 | 0.134 | 5,698.820 | 1,820,000 | 5,180,000 | 5.180 | 1,350,000 | 0.140 | 440,000 | 0.128 |
| 24/02/2025 | 0.146 | 5,789.520 | 1,270,000 | 6,090,000 | 6.090 | 700,000 | 0.148 | 570,000 | 0.143 |
| 21/02/2025 | 0.150 | 5,859.300 | 1,380,000 | 6,220,000 | 6.220 | 790,000 | 0.138 | 560,000 | 0.135 |
| 20/02/2025 | 0.114 | 5,500.020 | 1,120,000 | 6,450,000 | 6.450 | 340,000 | 0.118 | 780,000 | 0.119 |
| 19/02/2025 | 0.130 | 5,672.240 | 720,000 | 6,010,000 | 6.010 | 220,000 | 0.130 | 500,000 | 0.128 |
| 18/02/2025 | 0.127 | 5,639.050 | 1,920,000 | 5,730,000 | 5.730 | 1,130,000 | 0.123 | 790,000 | 0.125 |
| 17/02/2025 | 0.115 | 5,499.260 | 3,110,000 | 6,070,000 | 6.070 | 2,390,000 | 0.118 | 710,000 | 0.115 |
| 14/02/2025 | 0.117 | 5,526.220 | 8,550,000 | 7,750,000 | 7.750 | 3,610,000 | 0.102 | 4,930,000 | 0.107 |
| 13/02/2025 | 0.085 | 5,235.280 | 11,710,000 | 6,430,000 | 6.430 | 7,720,000 | 0.100 | 3,940,000 | 0.105 |
| 12/02/2025 | 0.091 | 5,281.180 | 7,140,000 | 10,210,000 | 10.210 | 1,820,000 | 0.086 | 5,280,000 | 0.088 |
| 11/02/2025 | 0.078 | 5,142.310 | 8,750,000 | 6,750,000 | 6.750 | 5,610,000 | 0.083 | 3,120,000 | 0.084 |
| 10/02/2025 | 0.092 | 5,286.660 | 8,960,000 | 9,240,000 | 9.240 | 3,720,000 | 0.090 | 5,040,000 | 0.091 |
| 07/02/2025 | 0.078 | 5,150.350 | 14,700,000 | 7,920,000 | 7.920 | 8,210,000 | 0.076 | 6,300,000 | 0.077 |
| 06/02/2025 | 0.068 | 5,059.380 | 13,960,000 | 9,830,000 | 9.830 | 5,080,000 | 0.063 | 8,870,000 | 0.063 |
| 05/02/2025 | 0.055 | 4,930.200 | 11,810,000 | 6,040,000 | 6.040 | 5,510,000 | 0.054 | 6,080,000 | 0.053 |
| 04/02/2025 | 0.061 | 4,977.380 | 9,240,000 | 5,470,000 | 5.470 | 1,840,000 | 0.047 | 7,310,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |