68769 JP#MTUANRC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68769 JP#MTUANRC2503B (R BULL)

Nominal

0.455 -0.010 (-2.151%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.455	148.200	0	610,000	1.220
27/01/2025	0.465	149.700	0	610,000	1.220
24/01/2025	0.465	150.000	0	610,000	1.220
23/01/2025	0.480	151.100	0	610,000	1.220
22/01/2025	0.485	152.500	0	610,000	1.220
21/01/2025	0.550	158.500	0	610,000	1.220
20/01/2025	0.520	155.500	120,000	610,000	1.220	120,000	0.512
17/01/2025	0.440	147.800	0	730,000	1.460
16/01/2025	0.440	147.600	1,190,000	730,000	1.460	650,000	0.447	540,000	0.453
15/01/2025	0.405	144.500	310,000	840,000	1.680	200,000	0.404	110,000	0.405
14/01/2025	0.415	144.300	490,000	930,000	1.860	180,000	0.403	230,000	0.410
13/01/2025	0.335	137.400	200,000	880,000	1.760	130,000	0.305
10/01/2025	0.360	140.100	1,490,000	1,010,000	2.020	610,000	0.386	880,000	0.384
09/01/2025	0.405	144.400	1,190,000	740,000	1.480	650,000	0.412	540,000	0.415
08/01/2025	0.425	146.700	480,000	850,000	1.700	240,000	0.433	240,000	0.421
07/01/2025	0.445	148.700	240,000	850,000	1.700			190,000	0.471
06/01/2025	0.470	150.700	740,000	660,000	1.320	430,000	0.473	310,000	0.467
03/01/2025	0.510	153.700	150,000	780,000	1.560	90,000	0.500
02/01/2025	0.470	150.600	1,010,000	870,000	1.740	330,000	0.467	290,000	0.455
31/12/2024	0.495	151.700	0	910,000	1.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.