68793 HS#ALIBARC2602D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68793 HS#ALIBARC2602D (R BULL)

Nominal

0.390 -0.010 (-2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/01/2026	0.400	152.800	2,330,000	2,790,000	4.650	2,300,000	0.400	30,000	0.400
02/01/2026	0.355	149.000	0	5,060,000	8.430
31/12/2025	0.305	142.800	0	5,060,000	8.430
30/12/2025	0.315	144.500	0	5,060,000	8.430
29/12/2025	0.315	143.300	0	5,060,000	8.430
24/12/2025	0.340	146.000	0	5,060,000	8.430
23/12/2025	0.340	147.200	0	5,060,000	8.430
22/12/2025	0.330	146.400	0	5,060,000	8.430
19/12/2025	0.330	145.300	300,000	5,060,000	8.430	300,000	0.325
18/12/2025	0.320	144.100	0	5,360,000	8.930
17/12/2025	0.330	146.000	0	5,360,000	8.930
16/12/2025	0.315	144.200	0	5,360,000	8.930
15/12/2025	0.365	148.600	0	5,360,000	8.930
12/12/2025	0.395	154.100	0	5,360,000	8.930
11/12/2025	0.385	150.600	0	5,360,000	8.930
10/12/2025	0.395	153.200	0	5,360,000	8.930
09/12/2025	0.380	150.900	0	5,360,000	8.930
08/12/2025	0.410	153.400	0	5,360,000	8.930
05/12/2025	0.410	155.000	200,000	5,360,000	8.930
04/12/2025	0.410	154.400	0	5,360,000	8.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.