68794 JP#HKEX RC2711B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68794 JP#HKEX RC2711B (R BULL)

Nominal

0.156 +0.017 (+12.230%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.139	344.200	500,000	420,000	0.525	100,000	0.150	300,000	0.155
12/03/2025	0.147	349.400	1,960,000	220,000	0.275	1,960,000	0.153
11/03/2025	0.139	345.100	1,960,000	2,180,000	2.725			1,110,000	0.133
10/03/2025	0.143	347.700	850,000	1,070,000	1.338			850,000	0.145
07/03/2025	0.160	354.900	0	220,000	0.275
06/03/2025	0.169	360.700	1,695,000	220,000	0.275	1,695,000	0.161
05/03/2025	0.134	342.700	495,000	1,915,000	2.394	425,000	0.132
04/03/2025	0.113	332.500	0	2,340,000	2.925
03/03/2025	0.120	334.900	0	2,340,000	2.925
28/02/2025	0.138	345.100	0	2,340,000	2.925
27/02/2025	0.172	360.100	345,000	2,340,000	2.925			325,000	0.165
26/02/2025	0.164	356.300	1,110,000	2,015,000	2.519	150,000	0.149	430,000	0.157
25/02/2025	0.130	338.900	745,000	1,735,000	2.169			50,000	0.134
24/02/2025	0.136	340.700	720,000	1,685,000	2.106			720,000	0.136
21/02/2025	0.145	345.900	935,000	965,000	1.206	425,000	0.117	100,000	0.109
20/02/2025	0.097	322.700	590,000	1,290,000	1.612			590,000	0.098
19/02/2025	0.116	333.700	2,505,000	700,000	0.875	950,000	0.115	550,000	0.122
18/02/2025	0.126	336.500	5,740,000	1,100,000	1.375	2,650,000	0.126	1,355,000	0.121
17/02/2025	0.123	335.900	5,735,000	2,395,000	2.994	2,840,000	0.123	2,500,000	0.121
14/02/2025	0.118	334.900	10,670,000	2,735,000	3.419	4,865,000	0.110	5,480,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.