Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.139 | 344.200 | 500,000 | 420,000 | 0.525 | 100,000 | 0.150 | 300,000 | 0.155 |
12/03/2025 | 0.147 | 349.400 | 1,960,000 | 220,000 | 0.275 | 1,960,000 | 0.153 | ||
11/03/2025 | 0.139 | 345.100 | 1,960,000 | 2,180,000 | 2.725 | 1,110,000 | 0.133 | ||
10/03/2025 | 0.143 | 347.700 | 850,000 | 1,070,000 | 1.338 | 850,000 | 0.145 | ||
07/03/2025 | 0.160 | 354.900 | 0 | 220,000 | 0.275 | ||||
06/03/2025 | 0.169 | 360.700 | 1,695,000 | 220,000 | 0.275 | 1,695,000 | 0.161 | ||
05/03/2025 | 0.134 | 342.700 | 495,000 | 1,915,000 | 2.394 | 425,000 | 0.132 | ||
04/03/2025 | 0.113 | 332.500 | 0 | 2,340,000 | 2.925 | ||||
03/03/2025 | 0.120 | 334.900 | 0 | 2,340,000 | 2.925 | ||||
28/02/2025 | 0.138 | 345.100 | 0 | 2,340,000 | 2.925 | ||||
27/02/2025 | 0.172 | 360.100 | 345,000 | 2,340,000 | 2.925 | 325,000 | 0.165 | ||
26/02/2025 | 0.164 | 356.300 | 1,110,000 | 2,015,000 | 2.519 | 150,000 | 0.149 | 430,000 | 0.157 |
25/02/2025 | 0.130 | 338.900 | 745,000 | 1,735,000 | 2.169 | 50,000 | 0.134 | ||
24/02/2025 | 0.136 | 340.700 | 720,000 | 1,685,000 | 2.106 | 720,000 | 0.136 | ||
21/02/2025 | 0.145 | 345.900 | 935,000 | 965,000 | 1.206 | 425,000 | 0.117 | 100,000 | 0.109 |
20/02/2025 | 0.097 | 322.700 | 590,000 | 1,290,000 | 1.612 | 590,000 | 0.098 | ||
19/02/2025 | 0.116 | 333.700 | 2,505,000 | 700,000 | 0.875 | 950,000 | 0.115 | 550,000 | 0.122 |
18/02/2025 | 0.126 | 336.500 | 5,740,000 | 1,100,000 | 1.375 | 2,650,000 | 0.126 | 1,355,000 | 0.121 |
17/02/2025 | 0.123 | 335.900 | 5,735,000 | 2,395,000 | 2.994 | 2,840,000 | 0.123 | 2,500,000 | 0.121 |
14/02/2025 | 0.118 | 334.900 | 10,670,000 | 2,735,000 | 3.419 | 4,865,000 | 0.110 | 5,480,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |