Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/02/2025 | 0.148 | 21,294.860 | 10,230,000 | 6,130,000 | 3.065 | 2,500,000 | 0.164 | 7,730,000 | 0.153 |
10/02/2025 | 0.165 | 21,521.980 | 9,280,000 | 900,000 | 0.450 | 5,050,000 | 0.158 | 4,170,000 | 0.153 |
07/02/2025 | 0.128 | 21,133.540 | 6,410,000 | 1,780,000 | 0.890 | 1,650,000 | 0.125 | 1,450,000 | 0.112 |
06/02/2025 | 0.106 | 20,891.620 | 6,780,000 | 1,980,000 | 0.990 | 2,090,000 | 0.094 | 970,000 | 0.082 |
05/02/2025 | 0.081 | 20,597.090 | 11,380,000 | 3,100,000 | 1.550 | 920,000 | 0.079 | 2,660,000 | 0.078 |
04/02/2025 | 0.103 | 20,789.960 | 9,660,000 | 1,360,000 | 0.680 | 2,670,000 | 0.091 | 4,030,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/02/2025 09:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |