68810 JP#HSI RC27111 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68810 JP#HSI RC27111 (R BULL)

Nominal

0.335 -0.015 (-4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.350	23,600.310	0	80,000	0.040
11/03/2025	0.370	23,782.140	60,000	80,000	0.040	40,000	0.334	20,000	0.330
10/03/2025	0.370	23,783.490	50,000	100,000	0.050			50,000	0.374
07/03/2025	0.410	24,231.300	10,000	50,000	0.025	10,000	0.415
06/03/2025	0.430	24,369.710	480,000	60,000	0.030	470,000	0.413	10,000	0.400
05/03/2025	0.350	23,594.210	1,250,000	520,000	0.260	1,160,000	0.339
04/03/2025	0.290	22,941.770	60,000	1,680,000	0.840	20,000	0.260	30,000	0.265
03/03/2025	0.295	23,006.270	400,000	1,670,000	0.835	300,000	0.314	100,000	0.295
28/02/2025	0.290	22,941.320	310,000	1,870,000	0.935			280,000	0.311
27/02/2025	0.365	23,718.290	240,000	1,590,000	0.795	100,000	0.345	140,000	0.379
26/02/2025	0.370	23,787.930	420,000	1,550,000	0.775	420,000	0.368
25/02/2025	0.300	23,034.020	30,000	1,970,000	0.985	10,000	0.315	20,000	0.298
24/02/2025	0.340	23,341.610	410,000	1,960,000	0.980	200,000	0.348	210,000	0.337
21/02/2025	0.345	23,477.920	100,000	1,950,000	0.975	100,000	0.310
20/02/2025	0.260	22,576.980	170,000	2,050,000	1.025	120,000	0.273	50,000	0.270
19/02/2025	0.295	22,944.240	110,000	2,120,000	1.060	10,000	0.270	100,000	0.285
18/02/2025	0.305	22,976.810	20,000	2,030,000	1.015	20,000	0.293
17/02/2025	0.260	22,616.230	830,000	2,050,000	1.025	610,000	0.284	220,000	0.265
14/02/2025	0.260	22,620.330	550,000	2,440,000	1.220	500,000	0.225	50,000	0.229
13/02/2025	0.184	21,814.370	4,650,000	2,890,000	1.445	2,360,000	0.227	2,210,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.