68821 HS#AIA RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68821 HS#AIA RC2612B (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.350	88.850	0
27/01/2026	0.325	86.450	0	0	0.000
26/01/2026	0.300	83.050	162,000	0	0.000	162,000	0.304
23/01/2026	0.295	83.050	0	162,000	0.270
22/01/2026	0.290	82.500	162,000	162,000	0.270			162,000	0.290
21/01/2026	0.295	82.850	1,000,000	0	0.000	1,000,000	0.295
20/01/2026	0.295	82.850	0	1,000,000	1.670
19/01/2026	0.295	82.950	0	1,000,000	1.670
16/01/2026	0.300	83.550	1,000,000	1,000,000	1.670			1,000,000	0.300
15/01/2026	0.310	84.850	0	0	0.000
14/01/2026	0.310	84.700	0	0	0.000
13/01/2026	0.305	84.400	0	0	0.000
12/01/2026	0.305	83.700	0	0	0.000
09/01/2026	0.305	84.300	34,000	0	0.000	34,000	0.295
08/01/2026	0.305	83.850	466,000	34,000	0.060	216,000	0.305	250,000	0.310
07/01/2026	0.320	85.950	1,044,000	0	0.000	1,044,000	0.320
06/01/2026	0.325	86.050	118,000	1,044,000	1.740			118,000	0.325
05/01/2026	0.305	83.900	1,138,000	926,000	1.540	212,000	0.305	926,000	0.305
02/01/2026	0.295	83.300	212,000	212,000	0.350			212,000	0.275
31/12/2025	0.270	79.900	102,000	0	0.000	102,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.