68823 GJ#HSI RP2804S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68823 GJ#HSI RP2804S (R BEAR)

Nominal

0.034 -0.069 (-66.990%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.103	25,630.540	1,350,000	720,000	0.480	1,300,000	0.091
30/12/2025	0.081	25,854.600	16,530,000	2,020,000	1.347	6,180,000	0.087	1,860,000	0.086
29/12/2025	0.094	25,635.230	1,018,360,000	6,340,000	4.227	482,110,000	0.054	488,130,000	0.053
24/12/2025	0.079	25,818.930	0	320,000	0.213
23/12/2025	0.083	25,774.140	200,000	320,000	0.213	100,000	0.083	100,000	0.073
22/12/2025	0.080	25,801.770	1,940,000	320,000	0.213	970,000	0.083	970,000	0.080
19/12/2025	0.088	25,690.530	640,000	320,000	0.213	320,000	0.093	320,000	0.091
18/12/2025	0.109	25,498.130	0	320,000	0.213
17/12/2025	0.114	25,468.780	0	320,000	0.213
16/12/2025	0.134	25,235.410	250,000	320,000	0.213	250,000	0.140
15/12/2025	0.096	25,628.880	100,000	570,000	0.380	100,000	0.087
12/12/2025	0.065	25,976.790	2,050,000	670,000	0.447	1,050,000	0.069	50,000	0.068
11/12/2025	0.102	25,530.510	890,000	1,670,000	1.113	390,000	0.099	150,000	0.080
10/12/2025	0.107	25,540.780	1,010,000	1,910,000	1.273	600,000	0.118	90,000	0.111
09/12/2025	0.115	25,434.230	25,180,000	2,420,000	1.613	2,420,000	0.112	310,000	0.079
08/12/2025	0.082	25,765.360	5,144,820,000	4,530,000	3.020	2,545,440,000	0.051	2,544,590,000	0.051
05/12/2025	0.054	26,085.080	23,570,000	5,380,000	3.587	4,390,000	0.069
04/12/2025	0.068	25,935.900	1,778,970,000	9,770,000	6.513	846,640,000	0.083	853,610,000	0.083
03/12/2025	0.084	25,760.730	8,960,000	2,800,000	1.867	4,550,000	0.073	150,000	0.068
02/12/2025	0.056	26,095.050	69,770,000	7,200,000	4.800	9,720,000	0.051	6,190,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.