68845 HS#LIAUTRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68845 HS#LIAUTRC2507A (R BULL)

Nominal

0.390 +0.080 (+25.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.310	95.900	0	310,000	0.780
05/02/2025	0.265	90.400	0	310,000	0.780
04/02/2025	0.290	94.200	0	310,000	0.780
03/02/2025	0.219	86.650	10,000	310,000	0.780			10,000	0.207
28/01/2025	0.280	91.900	0	300,000	0.750
27/01/2025	0.270	92.000	0	300,000	0.750
24/01/2025	0.250	89.700	0	300,000	0.750
23/01/2025	0.230	87.300	0	300,000	0.750
22/01/2025	0.265	90.700	0	300,000	0.750
21/01/2025	0.295	94.100	0	300,000	0.750
20/01/2025	0.249	89.350	0	300,000	0.750
17/01/2025	0.222	86.750	0	300,000	0.750
16/01/2025	0.211	85.400	0	300,000	0.750
15/01/2025	0.211	85.400	0	300,000	0.750
14/01/2025	0.237	88.150	0	300,000	0.750
13/01/2025	0.211	85.300	0	300,000	0.750
10/01/2025	0.235	87.950	0	300,000	0.750
09/01/2025	0.232	87.500	0	300,000	0.750
08/01/2025	0.275	91.550	0	300,000	0.750
07/01/2025	0.285	92.850	0	300,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.