Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68847 UB#XIAMIRP2812D (R BEAR)
Nominal 
0.090 -0.006 (-6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 200,000 | 0.170 | ||||||
| 24/08/2026 | 0 | 200,000 | 0.170 | 140,000 | 0.095 | ||||
| 21/08/2026 | 0 | 340,000 | 0.280 | 20,000 | 0.088 | 200,000 | 0.090 | ||
| 20/08/2026 | 0 | 160,000 | 0.130 | ||||||
| 19/08/2026 | 0 | 160,000 | 0.130 | 20,000 | 0.102 | ||||
| 18/08/2026 | 0 | 180,000 | 0.150 | 20,000 | 0.111 | 20,000 | 0.117 | ||
| 17/08/2026 | 0 | 180,000 | 0.150 | ||||||
| 14/08/2026 | 0 | 180,000 | 0.150 | 20,000 | 0.115 | ||||
| 13/08/2026 | 0 | 200,000 | 0.170 | ||||||
| 12/08/2026 | 0 | 200,000 | 0.170 | 200,000 | 0.107 | ||||
| 11/08/2026 | 0 | 400,000 | 0.330 | 100,000 | 0.103 | ||||
| 10/08/2026 | 0 | 500,000 | 0.420 | 20,000 | 0.102 | ||||
| 07/08/2026 | 0 | 520,000 | 0.430 | 20,000 | 0.103 | 160,000 | 0.106 | ||
| 06/08/2026 | 0 | 380,000 | 0.320 | 300,000 | 0.104 | ||||
| 05/08/2026 | 0 | 680,000 | 0.570 | 100,000 | 0.095 | ||||
| 04/08/2026 | 0 | 780,000 | 0.650 | 220,000 | 0.099 | 20,000 | 0.094 | ||
| 03/08/2026 | 0 | 980,000 | 0.820 | 2,620,000 | 0.097 | 120,000 | 0.095 | ||
| 31/07/2026 | 0 | 3,480,000 | 2.900 | 120,000 | 0.090 | ||||
| 30/07/2026 | 0 | 3,600,000 | 3.000 | 7,260,000 | 0.067 | 7,080,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |