Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68857 JP#KUASORC2509B (R BULL)
Nominal 
0.166 +0.042 (+33.871%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.124 | 49.700 | 116,360,000 | 13,990,000 | 17.488 | 37,650,000 | 0.137 | 46,060,000 | 0.134 |
| 12/02/2025 | 0.098 | 46.750 | 3,780,000 | 5,580,000 | 6.975 | 960,000 | 0.092 | 1,610,000 | 0.096 |
| 11/02/2025 | 0.088 | 45.800 | 5,520,000 | 4,930,000 | 6.162 | 2,030,000 | 0.097 | 1,710,000 | 0.095 |
| 10/02/2025 | 0.107 | 47.650 | 9,230,000 | 5,250,000 | 6.562 | 1,730,000 | 0.107 | 2,320,000 | 0.112 |
| 07/02/2025 | 0.093 | 46.300 | 10,800,000 | 4,660,000 | 5.825 | 2,510,000 | 0.094 | 1,530,000 | 0.092 |
| 06/02/2025 | 0.085 | 45.550 | 10,490,000 | 5,640,000 | 7.050 | 3,120,000 | 0.079 | 4,750,000 | 0.081 |
| 05/02/2025 | 0.085 | 45.400 | 24,650,000 | 4,010,000 | 5.012 | 8,130,000 | 0.085 | 12,140,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |