68869 JP#HSI RC27116 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68869 JP#HSI RC27116 (R BULL)

Nominal

0.330 -0.010 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.340	23,600.310	0	0	0.000
11/03/2025	0.365	23,782.140	0	0	0.000
10/03/2025	0.365	23,783.490	0	0	0.000
07/03/2025	0.395	24,231.300	20,000	0	0.000	20,000	0.390
06/03/2025	0.415	24,369.710	1,600,000	20,000	0.010	1,600,000	0.402
05/03/2025	0.335	23,594.210	1,010,000	1,620,000	0.810	1,010,000	0.325
04/03/2025	0.280	22,941.770	0	2,630,000	1.315
03/03/2025	0.280	23,006.270	50,000	2,630,000	1.315	40,000	0.275	10,000	0.275
28/02/2025	0.270	22,941.320	60,000	2,660,000	1.330			60,000	0.298
27/02/2025	0.355	23,718.290	0	2,600,000	1.300
26/02/2025	0.355	23,787.930	1,200,000	2,600,000	1.300	1,200,000	0.355
25/02/2025	0.290	23,034.020	20,000	3,800,000	1.900	10,000	0.305	10,000	0.280
24/02/2025	0.325	23,341.610	0	3,800,000	1.900
21/02/2025	0.330	23,477.920	0	3,800,000	1.900
20/02/2025	0.250	22,576.980	0	3,800,000	1.900
19/02/2025	0.285	22,944.240	0	3,800,000	1.900
18/02/2025	0.285	22,976.810	0	3,800,000	1.900
17/02/2025	0.255	22,616.230	50,000	3,800,000	1.900	50,000	0.273
14/02/2025	0.250	22,620.330	310,000	3,850,000	1.925	130,000	0.224	180,000	0.227
13/02/2025	0.172	21,814.370	610,000	3,800,000	1.900	550,000	0.216	60,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.