68911 JP#MTUANRC2502K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68911 JP#MTUANRC2502K (R BULL)

Nominal

0.405 +0.030 (+8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.375	150.100	0	580,000	1.160
05/02/2025	0.375	150.900	0	580,000	1.160
04/02/2025	0.375	150.800	100,000	580,000	1.160	100,000	0.370
03/02/2025	0.285	142.300	380,000	680,000	1.360	250,000	0.294	130,000	0.290
28/01/2025	0.360	148.200	0	800,000	1.600
27/01/2025	0.370	149.700	0	800,000	1.600
24/01/2025	0.370	150.000	0	800,000	1.600
23/01/2025	0.385	151.100	0	800,000	1.600
22/01/2025	0.395	152.500	0	800,000	1.600
21/01/2025	0.455	158.500	120,000	800,000	1.600	110,000	0.446
20/01/2025	0.420	155.500	0	910,000	1.820
17/01/2025	0.345	147.800	0	910,000	1.820
16/01/2025	0.345	147.600	10,000	910,000	1.820	10,000	0.360
15/01/2025	0.315	144.500	0	920,000	1.840
14/01/2025	0.315	144.300	220,000	920,000	1.840			130,000	0.285
13/01/2025	0.245	137.400	2,770,000	790,000	1.580	1,000,000	0.225	1,720,000	0.228
10/01/2025	0.270	140.100	70,000	70,000	0.140	70,000	0.270
09/01/2025	0.320	144.400	370,000	140,000	0.280	150,000	0.320	220,000	0.333
08/01/2025	0.340	146.700	580,000	70,000	0.140	580,000	0.342
07/01/2025	0.360	148.700	2,040,000	650,000	1.300	790,000	0.375	1,250,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.