68915 HS#HSI RC2711B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68915 HS#HSI RC2711B (R BULL)

Nominal

0.320 -0.010 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.330	23,600.310	490,000	690,000	0.350			490,000	0.350
11/03/2025	0.355	23,782.140	250,000	200,000	0.100	150,000	0.338	100,000	0.330
10/03/2025	0.355	23,783.490	250,000	250,000	0.130			250,000	0.355
07/03/2025	0.395	24,231.300	0	0	0.000
06/03/2025	0.405	24,369.710	150,000	0	0.000	150,000	0.383
05/03/2025	0.330	23,594.210	250,000	150,000	0.080	50,000	0.330	200,000	0.323
04/03/2025	0.270	22,941.770	0	0	0.000
03/03/2025	0.270	23,006.270	0	0	0.000
28/02/2025	0.270	22,941.320	0	0	0.000
27/02/2025	0.350	23,718.290	0	0	0.000
26/02/2025	0.350	23,787.930	0	0	0.000
25/02/2025	0.285	23,034.020	0	0	0.000
24/02/2025	0.320	23,341.610	0	0	0.000
21/02/2025	0.325	23,477.920	0	0	0.000
20/02/2025	0.244	22,576.980	0	0	0.000
19/02/2025	0.275	22,944.240	0	0	0.000
18/02/2025	0.275	22,976.810	0	0	0.000
17/02/2025	0.244	22,616.230	30,000	0	0.000	30,000	0.270
14/02/2025	0.241	22,620.330	390,000	30,000	0.020	260,000	0.204	130,000	0.204
13/02/2025	0.162	21,814.370	290,000	160,000	0.080	120,000	0.188	50,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.