68927 BI#HSI RC2709Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68927 BI#HSI RC2709Z (R BULL)

Nominal

0.201 +0.021 (+11.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.180	23,462.650	0	200,000	0.100
12/03/2025	0.184	23,600.310	770,000	200,000	0.100	770,000	0.183
11/03/2025	0.194	23,782.140	820,000	970,000	0.485	360,000	0.187	460,000	0.183
10/03/2025	0.192	23,783.490	170,000	870,000	0.435	70,000	0.188	100,000	0.192
07/03/2025	0.213	24,231.300	1,320,000	840,000	0.420	520,000	0.221	800,000	0.222
06/03/2025	0.220	24,369.710	230,000	560,000	0.280	230,000	0.210
05/03/2025	0.182	23,594.210	1,310,000	790,000	0.395	410,000	0.177	900,000	0.180
04/03/2025	0.152	22,941.770	0	300,000	0.150
03/03/2025	0.153	23,006.270	300,000	300,000	0.150			300,000	0.151
28/02/2025	0.150	22,941.320	390,000	0	0.000	390,000	0.162
27/02/2025	0.189	23,718.290	0	390,000	0.195
26/02/2025	0.191	23,787.930	970,000	390,000	0.195	970,000	0.184
25/02/2025	0.158	23,034.020	450,000	1,360,000	0.680	60,000	0.158	390,000	0.157
24/02/2025	0.176	23,341.610	0	1,030,000	0.515
21/02/2025	0.178	23,477.920	1,400,000	1,030,000	0.515	270,000	0.168	1,130,000	0.171
20/02/2025	0.137	22,576.980	170,000	170,000	0.085			170,000	0.135
19/02/2025	0.153	22,944.240	0	0	0.000
18/02/2025	0.153	22,976.810	100,000	0	0.000	100,000	0.160
17/02/2025	0.138	22,616.230	720,000	100,000	0.050	410,000	0.141	310,000	0.131
14/02/2025	0.136	22,620.330	1,680,000	200,000	0.100	1,500,000	0.117	180,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.