Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68997 UB#MTUANRC2512J (R BULL)
Nominal 
0.065 +0.022 (+51.163%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.043 | 159.700 | 41,235,000 | 34,160,000 | 34.160 | 13,180,000 | 0.043 | 5,005,000 | 0.047 |
| 12/02/2025 | 0.034 | 155.200 | 108,700,000 | 42,335,000 | 42.340 | 22,835,000 | 0.033 | 38,245,000 | 0.029 |
| 11/02/2025 | 0.049 | 161.800 | 22,470,000 | 26,925,000 | 26.920 | 260,000 | 0.050 | 2,070,000 | 0.052 |
| 10/02/2025 | 0.051 | 162.700 | 39,055,000 | 25,115,000 | 25.110 | 15,685,000 | 0.048 | ||
| 07/02/2025 | 0.032 | 154.100 | 18,985,000 | 9,430,000 | 9.430 | 8,410,000 | 0.032 | ||
| 06/02/2025 | 0.023 | 150.100 | 1,630,000 | 1,020,000 | 1.020 | 5,000 | 0.027 | 1,025,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |