Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69007 UB#TENCTRC25077 (R BULL)
Nominal 
0.250 +0.028 (+12.613%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.222 | 507.500 | 1,165,000 | 850,000 | 0.850 | 240,000 | 0.219 | 925,000 | 0.220 |
| 12/03/2025 | 0.230 | 512.000 | 1,330,000 | 165,000 | 0.170 | 665,000 | 0.234 | 665,000 | 0.233 |
| 11/03/2025 | 0.244 | 517.500 | 1,085,000 | 165,000 | 0.170 | 950,000 | 0.238 | 135,000 | 0.218 |
| 10/03/2025 | 0.243 | 516.500 | 4,695,000 | 980,000 | 0.980 | 2,105,000 | 0.249 | 2,590,000 | 0.242 |
| 07/03/2025 | 0.280 | 533.500 | 1,015,000 | 495,000 | 0.500 | 690,000 | 0.280 | 325,000 | 0.283 |
| 06/03/2025 | 0.290 | 544.000 | 5,660,000 | 860,000 | 0.860 | 5,630,000 | 0.270 | ||
| 05/03/2025 | 0.219 | 505.500 | 210,000 | 6,490,000 | 6.490 | 210,000 | 0.209 | ||
| 04/03/2025 | 0.192 | 491.000 | 450,000 | 6,280,000 | 6.280 | 450,000 | 0.170 | ||
| 03/03/2025 | 0.177 | 483.200 | 1,530,000 | 5,830,000 | 5.830 | 800,000 | 0.179 | ||
| 28/02/2025 | 0.168 | 478.600 | 3,590,000 | 6,630,000 | 6.630 | 340,000 | 0.176 | 3,225,000 | 0.165 |
| 27/02/2025 | 0.200 | 495.400 | 2,785,000 | 3,745,000 | 3.740 | 2,210,000 | 0.219 | 525,000 | 0.205 |
| 26/02/2025 | 0.212 | 501.500 | 2,210,000 | 5,430,000 | 5.430 | 1,215,000 | 0.201 | ||
| 25/02/2025 | 0.179 | 484.800 | 4,280,000 | 4,215,000 | 4.210 | 1,740,000 | 0.179 | 1,285,000 | 0.181 |
| 24/02/2025 | 0.206 | 497.200 | 9,485,000 | 4,670,000 | 4.670 | 4,100,000 | 0.218 | 870,000 | 0.227 |
| 21/02/2025 | 0.239 | 517.000 | 420,000 | 7,900,000 | 7.900 | 240,000 | 0.217 | ||
| 20/02/2025 | 0.180 | 486.800 | 1,295,000 | 7,660,000 | 7.660 | 1,065,000 | 0.181 | 150,000 | 0.192 |
| 19/02/2025 | 0.203 | 497.800 | 385,000 | 8,575,000 | 8.580 | 295,000 | 0.203 | ||
| 18/02/2025 | 0.215 | 503.500 | 8,005,000 | 8,870,000 | 8.870 | 2,320,000 | 0.210 | 485,000 | 0.212 |
| 17/02/2025 | 0.193 | 493.600 | 28,430,000 | 10,705,000 | 10.710 | 16,020,000 | 0.203 | ||
| 14/02/2025 | 0.154 | 474.800 | 15,500,000 | 26,725,000 | 26.720 | 10,000 | 0.128 | 2,685,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |