69010 SG#TRAHKRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69010 SG#TRAHKRC2511B (R BULL)

Nominal

0.107 +0.006 (+5.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.101	21.520	500,000	57,500	0.096	500,000	0.102
10/02/2025	0.103	21.720	0	557,500	0.929
07/02/2025	0.095	21.340	0	557,500	0.929
06/02/2025	0.090	21.100	0	557,500	0.929
05/02/2025	0.087	20.800	0	557,500	0.929
04/02/2025	0.089	21.000	120,000	557,500	0.929	60,000	0.089
03/02/2025	0.079	20.440	0	617,500	1.029
28/01/2025	0.079	20.440	0	617,500	1.029
27/01/2025	0.078	20.400	0	617,500	1.029
24/01/2025	0.074	20.260	0	617,500	1.029
23/01/2025	0.071	19.900	0	617,500	1.029
22/01/2025	0.072	19.970	0	617,500	1.029
21/01/2025	0.076	20.320	0	617,500	1.029
20/01/2025	0.075	20.120	60,000	617,500	1.029			60,000	0.075
17/01/2025	0.066	19.790	0	557,500	0.929
16/01/2025	0.066	19.750	0	557,500	0.929
15/01/2025	0.060	19.480	0	557,500	0.929
14/01/2025	0.060	19.440	0	557,500	0.929
13/01/2025	0.056	19.090	0	557,500	0.929
10/01/2025	0.061	19.270	0	557,500	0.929

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.