69016 HS#HSI RP2504E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69016 HS#HSI RP2504E (R BEAR)

Nominal

0.135 -0.012 (-8.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.147	20,891.620	0	20,000	0.010
05/02/2025	0.158	20,597.090	0	20,000	0.010
04/02/2025	0.150	20,789.960	0	20,000	0.010
03/02/2025	0.181	20,217.260	110,000	20,000	0.010	70,000	0.190	40,000	0.194
28/01/2025	0.178	20,225.110	0	50,000	0.030
27/01/2025	0.182	20,197.770	0	50,000	0.030
24/01/2025	0.184	20,066.190	50,000	50,000	0.030			50,000	0.184
23/01/2025	0.201	19,700.560	0	0	0.000
22/01/2025	0.198	19,778.770	200,000	0	0.000	100,000	0.197	100,000	0.196
21/01/2025	0.182	20,106.550	0	0	0.000
20/01/2025	0.192	19,925.810	0	0	0.000
17/01/2025	0.210	19,584.060	0	0	0.000
16/01/2025	0.213	19,522.890	0	0	0.000
15/01/2025	0.225	19,286.070	0	0	0.000
14/01/2025	0.226	19,219.780	0	0	0.000
13/01/2025	0.240	18,874.140	0	0	0.000
10/01/2025	0.231	19,064.290	0	0	0.000
09/01/2025	0.222	19,240.890	0	0	0.000
08/01/2025	0.221	19,279.840	2,470,000	0	0.000	2,470,000	0.217
07/01/2025	0.213	19,447.580	0	2,470,000	1.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.