69059 BI#HSI RC2709S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69059 BI#HSI RC2709S (R BULL)

Nominal

0.370 +0.045 (+13.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.325	23,462.650	0	0	0.000
12/03/2025	0.335	23,600.310	0	0	0.000
11/03/2025	0.360	23,782.140	0	0	0.000
10/03/2025	0.360	23,783.490	0	0	0.000
07/03/2025	0.395	24,231.300	0	0	0.000
06/03/2025	0.405	24,369.710	0	0	0.000
05/03/2025	0.325	23,594.210	0	0	0.000
04/03/2025	0.270	22,941.770	0	0	0.000
03/03/2025	0.270	23,006.270	300,000	0	0.000	300,000	0.305
28/02/2025	0.270	22,941.320	300,000	300,000	0.300			300,000	0.275
27/02/2025	0.345	23,718.290	0	0	0.000
26/02/2025	0.345	23,787.930	0	0	0.000
25/02/2025	0.285	23,034.020	0	0	0.000
24/02/2025	0.320	23,341.610	0	0	0.000
21/02/2025	0.320	23,477.920	400,000	0	0.000	400,000	0.290
20/02/2025	0.241	22,576.980	0	400,000	0.400
19/02/2025	0.270	22,944.240	400,000	400,000	0.400			400,000	0.265
18/02/2025	0.270	22,976.810	0	0	0.000
17/02/2025	0.241	22,616.230	300,000	0	0.000	300,000	0.270
14/02/2025	0.240	22,620.330	440,000	300,000	0.300	70,000	0.211	370,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.