69081 MS#PINANRC2610F - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69081 MS#PINANRC2610F

Nominal

0.230 +0.006 (+2.679%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.224	65.250	0	1,800,000	2.045
19/12/2025	0.224	65.450	0	1,800,000	2.045
18/12/2025	0.223	65.200	0	1,800,000	2.045
17/12/2025	0.222	65.050	0	1,800,000	2.045
16/12/2025	0.213	63.900	0	1,800,000	2.045
15/12/2025	0.223	65.250	0	1,800,000	2.045
12/12/2025	0.209	63.750	0	1,800,000	2.045
11/12/2025	0.186	61.500	0	1,800,000	2.045
10/12/2025	0.186	61.200	50,000	1,800,000	2.045			50,000	0.186
09/12/2025	0.182	60.750	0	1,750,000	1.989
08/12/2025	0.191	61.750	200,000	1,750,000	1.989	100,000	0.191
05/12/2025	0.173	60.450	900,000	1,850,000	2.102	800,000	0.158	100,000	0.171
04/12/2025	0.139	56.650	0	2,550,000	2.898
03/12/2025	0.139	56.400	0	2,550,000	2.898
02/12/2025	0.146	57.400	0	2,550,000	2.898
01/12/2025	0.145	57.000	300,000	2,550,000	2.898
28/11/2025	0.144	56.700	0	2,550,000	2.898
27/11/2025	0.145	57.250	150,000	2,550,000	2.898	100,000	0.143
26/11/2025	0.149	57.350	0	2,650,000	3.011
25/11/2025	0.151	57.550	500,000	2,650,000	3.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.