Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69088 MS#TENCTRC2508D (R BULL)
Nominal 
0.275 +0.034 (+14.108%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.241 | 507.500 | 15,820,000 | 4,500,000 | 7.500 | 4,745,000 | 0.239 | 7,915,000 | 0.241 |
| 12/03/2025 | 0.248 | 512.000 | 5,395,000 | 1,330,000 | 2.217 | 3,315,000 | 0.259 | 2,040,000 | 0.250 |
| 11/03/2025 | 0.260 | 517.500 | 12,845,000 | 2,605,000 | 4.342 | 5,860,000 | 0.245 | 6,260,000 | 0.246 |
| 10/03/2025 | 0.260 | 516.500 | 5,375,000 | 2,205,000 | 3.675 | 1,740,000 | 0.269 | 3,555,000 | 0.268 |
| 07/03/2025 | 0.300 | 533.500 | 6,550,000 | 390,000 | 0.650 | 4,495,000 | 0.305 | 2,015,000 | 0.307 |
| 06/03/2025 | 0.305 | 544.000 | 9,805,000 | 2,870,000 | 4.783 | 4,380,000 | 0.292 | 4,390,000 | 0.298 |
| 05/03/2025 | 0.238 | 505.500 | 14,155,000 | 2,860,000 | 4.767 | 5,215,000 | 0.231 | 6,930,000 | 0.233 |
| 04/03/2025 | 0.209 | 491.000 | 9,700,000 | 1,145,000 | 1.908 | 5,760,000 | 0.190 | 2,990,000 | 0.195 |
| 03/03/2025 | 0.193 | 483.200 | 15,285,000 | 3,915,000 | 6.525 | 6,045,000 | 0.206 | 7,795,000 | 0.202 |
| 28/02/2025 | 0.184 | 478.600 | 7,095,000 | 2,165,000 | 3.608 | 3,085,000 | 0.193 | 3,340,000 | 0.192 |
| 27/02/2025 | 0.216 | 495.400 | 9,800,000 | 1,910,000 | 3.183 | 3,795,000 | 0.229 | 4,770,000 | 0.232 |
| 26/02/2025 | 0.229 | 501.500 | 9,490,000 | 935,000 | 1.558 | 4,715,000 | 0.229 | 3,435,000 | 0.225 |
| 25/02/2025 | 0.194 | 484.800 | 46,290,000 | 2,215,000 | 3.692 | 21,195,000 | 0.196 | 20,000,000 | 0.195 |
| 24/02/2025 | 0.221 | 497.200 | 65,520,000 | 3,410,000 | 5.683 | 29,495,000 | 0.241 | 29,670,000 | 0.240 |
| 21/02/2025 | 0.255 | 517.000 | 59,065,000 | 3,235,000 | 5.392 | 27,390,000 | 0.236 | 27,190,000 | 0.237 |
| 20/02/2025 | 0.196 | 486.800 | 15,260,000 | 3,435,000 | 5.725 | 6,165,000 | 0.201 | 8,310,000 | 0.198 |
| 19/02/2025 | 0.219 | 497.800 | 17,985,000 | 1,290,000 | 2.150 | 9,275,000 | 0.222 | 7,110,000 | 0.224 |
| 18/02/2025 | 0.230 | 503.500 | 32,565,000 | 3,455,000 | 5.758 | 12,860,000 | 0.230 | 15,095,000 | 0.229 |
| 17/02/2025 | 0.209 | 493.600 | 46,040,000 | 1,220,000 | 2.033 | 20,230,000 | 0.234 | 18,390,000 | 0.234 |
| 14/02/2025 | 0.170 | 474.800 | 15,625,000 | 3,060,000 | 5.100 | 5,910,000 | 0.135 | 7,400,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |