69136 UB#KUASORC2504B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69136 UB#KUASORC2504B (R BULL)

Nominal

0.240 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/02/2025	0.240	58.400	1,410,000	5,050,000	8.420	570,000	0.211	200,000	0.208
20/02/2025	0.201	54.400	10,020,000	5,420,000	9.030	5,260,000	0.208
19/02/2025	0.246	58.900	2,960,000	10,680,000	17.800	2,060,000	0.235	200,000	0.255
18/02/2025	0.244	58.750	5,030,000	12,540,000	20.900	1,290,000	0.243
17/02/2025	0.194	53.600	3,470,000	13,830,000	23.050	2,880,000	0.210	510,000	0.199
14/02/2025	0.192	53.500	5,870,000	16,200,000	27.000	4,670,000	0.169	200,000	0.173
13/02/2025	0.151	49.700	7,090,000	20,670,000	34.450	1,290,000	0.162	1,410,000	0.172
12/02/2025	0.125	46.750	2,170,000	20,550,000	34.250	910,000	0.117	290,000	0.127
11/02/2025	0.116	45.800	4,920,000	21,170,000	35.280	2,940,000	0.121	400,000	0.117
10/02/2025	0.135	47.650	6,230,000	23,710,000	39.520	1,950,000	0.132	1,950,000	0.137
07/02/2025	0.121	46.300	13,160,000	23,710,000	39.520	4,870,000	0.119	3,470,000	0.127
06/02/2025	0.113	45.550	8,190,000	25,110,000	41.850	2,400,000	0.104	1,880,000	0.108
05/02/2025	0.112	45.400	9,370,000	25,630,000	42.720	710,000	0.098	280,000	0.121
04/02/2025	0.099	44.100	12,510,000	26,060,000	43.430	2,590,000	0.084	420,000	0.089
03/02/2025	0.074	41.650	12,490,000	28,230,000	47.050	3,100,000	0.066	5,540,000	0.063
28/01/2025	0.080	42.100	3,560,000	25,790,000	42.980	940,000	0.078	390,000	0.079
27/01/2025	0.079	42.100	13,220,000	26,340,000	43.900	2,300,000	0.072	3,240,000	0.079
24/01/2025	0.064	40.550	6,510,000	25,400,000	42.330	290,000	0.064	1,510,000	0.063
23/01/2025	0.059	40.100	9,920,000	24,180,000	40.300	2,160,000	0.064	4,810,000	0.065
22/01/2025	0.062	40.450	7,180,000	21,530,000	35.880	4,240,000	0.061	1,800,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2025 08:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.