69156 HS#WUXI RP2506B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69156 HS#WUXI RP2506B (R BEAR)

Nominal

0.073 -0.002 (-2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.075	21.150	10,000	20,000	0.030			10,000	0.080
05/02/2025	0.085	20.100	0	10,000	0.020
04/02/2025	0.089	19.680	20,000	10,000	0.020	20,000	0.090
03/02/2025	0.104	18.480	0	30,000	0.050
28/01/2025	0.104	18.420	0	30,000	0.050
27/01/2025	0.104	18.460	0	30,000	0.050
24/01/2025	0.106	18.240	0	30,000	0.050
23/01/2025	0.112	17.560	30,000	30,000	0.050	10,000	0.104	20,000	0.112
22/01/2025	0.109	17.640	10,000	20,000	0.030			10,000	0.109
21/01/2025	0.102	18.200	0	10,000	0.020
20/01/2025	0.098	18.700	0	10,000	0.020
17/01/2025	0.106	17.960	0	10,000	0.020
16/01/2025	0.109	17.740	0	10,000	0.020
15/01/2025	0.110	17.420	0	10,000	0.020
14/01/2025	0.110	17.600	0	10,000	0.020
13/01/2025	0.115	16.900	0	10,000	0.020
10/01/2025	0.113	17.200	0	10,000	0.020
09/01/2025	0.116	16.920	0	10,000	0.020
08/01/2025	0.120	16.480	0	10,000	0.020
07/01/2025	0.122	16.180	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.