69165 BP#MTUANRC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69165 BP#MTUANRC2502B (R BULL)

Nominal

0.375 -0.010 (-2.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.375	148.200	0	680,000	0.453
27/01/2025	0.385	149.700	0	680,000	0.453
24/01/2025	0.385	150.000	0	680,000	0.453
23/01/2025	0.400	151.100	0	680,000	0.453
22/01/2025	0.405	152.500	0	680,000	0.453
21/01/2025	0.465	158.500	0	680,000	0.453
20/01/2025	0.445	155.500	270,000	680,000	0.453			70,000	0.465
17/01/2025	0.355	147.800	0	610,000	0.407
16/01/2025	0.350	147.600	0	610,000	0.407
15/01/2025	0.330	144.500	0	610,000	0.407
14/01/2025	0.330	144.300	470,000	610,000	0.407			470,000	0.304
13/01/2025	0.260	137.400	820,000	140,000	0.093	420,000	0.255	330,000	0.247
10/01/2025	0.290	140.100	0	230,000	0.153
09/01/2025	0.335	144.400	0	230,000	0.153
08/01/2025	0.355	146.700	0	230,000	0.153
07/01/2025	0.375	148.700	0	230,000	0.153
06/01/2025	0.395	150.700	0	230,000	0.153
03/01/2025	0.410	153.700	0	230,000	0.153
02/01/2025	0.390	150.600	0	230,000	0.153
31/12/2024	0.415	151.700	0	230,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.