69171 SG#MTUANRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69171 SG#MTUANRC2512B (R BULL)

Nominal

0.051 -0.007 (-12.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.058	168.300	39,600,000	25,240,000	12.620	9,350,000	0.061	18,270,000	0.063
11/03/2025	0.068	171.600	17,440,000	16,320,000	8.160	6,085,000	0.064	9,180,000	0.065
10/03/2025	0.073	174.900	23,945,000	13,225,000	6.613	13,770,000	0.080	6,200,000	0.074
07/03/2025	0.093	183.500	46,340,000	20,795,000	10.397	17,480,000	0.088	19,735,000	0.087
06/03/2025	0.083	180.300	11,985,000	18,540,000	9.270	3,440,000	0.079	2,255,000	0.079
05/03/2025	0.065	171.500	22,310,000	19,725,000	9.862	8,245,000	0.057	4,420,000	0.060
04/03/2025	0.045	161.200	57,835,000	23,550,000	11.775	25,560,000	0.042	22,690,000	0.041
03/03/2025	0.046	162.600	59,820,000	26,420,000	13.210	21,500,000	0.047	28,095,000	0.051
28/02/2025	0.043	162.000	31,095,000	19,825,000	9.912	14,075,000	0.050	6,160,000	0.049
27/02/2025	0.068	172.800	105,920,000	27,740,000	13.870	50,245,000	0.067	37,965,000	0.065
26/02/2025	0.070	174.200	51,595,000	40,020,000	20.010	13,935,000	0.052	4,175,000	0.050
25/02/2025	0.037	158.600	166,585,000	49,780,000	24.890	59,785,000	0.041	81,700,000	0.042
24/02/2025	0.056	166.500	28,495,000	27,865,000	13.933	16,790,000	0.053	4,260,000	0.056
21/02/2025	0.048	162.900	49,505,000	40,395,000	20.197	15,510,000	0.035	9,055,000	0.042
20/02/2025	0.034	156.900	171,545,000	46,850,000	23.425	61,615,000	0.036	78,070,000	0.036
19/02/2025	0.057	167.700	66,775,000	30,395,000	15.198	30,660,000	0.061	21,590,000	0.060
18/02/2025	0.066	172.900	68,730,000	39,465,000	19.732	20,100,000	0.058	26,155,000	0.061
17/02/2025	0.058	168.900	98,675,000	33,410,000	16.705	42,445,000	0.064	36,625,000	0.065
14/02/2025	0.061	169.900	65,590,000	39,230,000	19.615	18,015,000	0.052	18,695,000	0.050
13/02/2025	0.039	159.700	129,430,000	38,550,000	19.275	43,860,000	0.043	32,605,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.