Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69180 SG#HSTECRC2509C (R BULL)
Nominal 
0.097 -0.037 (-27.612%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.134 | 5,881.010 | 4,500,000 | 1,570,000 | 1.570 | 2,330,000 | 0.128 | 1,970,000 | 0.143 |
| 26/02/2025 | 0.139 | 5,953.790 | 3,330,000 | 1,930,000 | 1.930 | 2,020,000 | 0.138 | 1,310,000 | 0.137 |
| 25/02/2025 | 0.114 | 5,698.820 | 3,540,000 | 2,640,000 | 2.640 | 720,000 | 0.120 | 2,820,000 | 0.119 |
| 24/02/2025 | 0.125 | 5,789.520 | 100,000 | 540,000 | 0.540 | 100,000 | 0.130 | ||
| 21/02/2025 | 0.129 | 5,859.300 | 4,530,000 | 640,000 | 0.640 | 4,520,000 | 0.114 | ||
| 20/02/2025 | 0.094 | 5,500.020 | 640,000 | 5,160,000 | 5.160 | 30,000 | 0.095 | 610,000 | 0.105 |
| 19/02/2025 | 0.110 | 5,672.240 | 1,100,000 | 4,580,000 | 4.580 | 440,000 | 0.110 | 660,000 | 0.105 |
| 18/02/2025 | 0.106 | 5,639.050 | 1,780,000 | 4,360,000 | 4.360 | 1,630,000 | 0.105 | 150,000 | 0.108 |
| 17/02/2025 | 0.094 | 5,499.260 | 7,440,000 | 5,840,000 | 5.840 | 1,730,000 | 0.095 | 5,710,000 | 0.100 |
| 14/02/2025 | 0.098 | 5,526.220 | 1,630,000 | 1,860,000 | 1.860 | 730,000 | 0.085 | 900,000 | 0.093 |
| 13/02/2025 | 0.066 | 5,235.280 | 3,920,000 | 1,690,000 | 1.690 | 2,610,000 | 0.079 | 1,310,000 | 0.079 |
| 12/02/2025 | 0.072 | 5,281.180 | 2,360,000 | 2,990,000 | 2.990 | 1,120,000 | 0.068 | 1,240,000 | 0.069 |
| 11/02/2025 | 0.057 | 5,142.310 | 3,660,000 | 2,870,000 | 2.870 | 910,000 | 0.062 | 2,750,000 | 0.068 |
| 10/02/2025 | 0.074 | 5,286.660 | 5,210,000 | 1,030,000 | 1.030 | 2,320,000 | 0.070 | 2,670,000 | 0.070 |
| 07/02/2025 | 0.060 | 5,150.350 | 2,960,000 | 680,000 | 0.680 | 1,090,000 | 0.058 | 1,770,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |