Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69203 MS#BAIDURC2503A (R BULL)
Nominal 
0.136 -0.037 (-21.387%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.173 | 88.750 | 20,560,000 | 16,175,000 | 40.438 | 10,335,000 | 0.184 | 9,755,000 | 0.186 |
| 10/02/2025 | 0.178 | 89.450 | 27,325,000 | 16,755,000 | 41.888 | 13,280,000 | 0.171 | 13,505,000 | 0.171 |
| 07/02/2025 | 0.146 | 86.250 | 7,490,000 | 16,530,000 | 41.325 | 2,920,000 | 0.145 | 3,050,000 | 0.143 |
| 06/02/2025 | 0.150 | 86.650 | 13,045,000 | 16,400,000 | 41.000 | 5,705,000 | 0.143 | 5,365,000 | 0.145 |
| 05/02/2025 | 0.162 | 87.800 | 17,915,000 | 16,740,000 | 41.850 | 6,650,000 | 0.160 | 8,065,000 | 0.161 |
| 04/02/2025 | 0.156 | 87.350 | 24,760,000 | 15,325,000 | 38.312 | 8,310,000 | 0.151 | 10,895,000 | 0.153 |
| 03/02/2025 | 0.127 | 84.450 | 58,965,000 | 12,740,000 | 31.850 | 23,595,000 | 0.103 | 22,470,000 | 0.103 |
| 28/01/2025 | 0.165 | 87.800 | 19,200,000 | 13,865,000 | 34.662 | 8,295,000 | 0.168 | 9,305,000 | 0.168 |
| 27/01/2025 | 0.135 | 84.750 | 19,560,000 | 12,855,000 | 32.138 | 4,100,000 | 0.135 | 12,810,000 | 0.136 |
| 24/01/2025 | 0.101 | 81.550 | 10,645,000 | 4,145,000 | 10.362 | 5,795,000 | 0.100 | 3,980,000 | 0.093 |
| 23/01/2025 | 0.085 | 79.800 | 19,235,000 | 5,960,000 | 14.900 | 8,505,000 | 0.088 | 10,095,000 | 0.090 |
| 22/01/2025 | 0.088 | 80.150 | 4,070,000 | 4,370,000 | 10.925 | 1,905,000 | 0.091 | 1,990,000 | 0.093 |
| 21/01/2025 | 0.106 | 81.750 | 7,280,000 | 4,285,000 | 10.712 | 3,185,000 | 0.106 | 3,810,000 | 0.105 |
| 20/01/2025 | 0.095 | 80.800 | 8,385,000 | 3,660,000 | 9.150 | 2,940,000 | 0.101 | 4,340,000 | 0.103 |
| 17/01/2025 | 0.073 | 78.650 | 11,445,000 | 2,260,000 | 5.650 | 5,390,000 | 0.071 | 4,985,000 | 0.071 |
| 16/01/2025 | 0.078 | 79.100 | 8,120,000 | 2,665,000 | 6.663 | 3,635,000 | 0.080 | 4,245,000 | 0.079 |
| 15/01/2025 | 0.071 | 78.500 | 5,545,000 | 2,055,000 | 5.137 | 2,930,000 | 0.067 | 2,600,000 | 0.066 |
| 14/01/2025 | 0.061 | 77.550 | 5,170,000 | 2,385,000 | 5.962 | 1,770,000 | 0.048 | 2,970,000 | 0.051 |
| 13/01/2025 | 0.045 | 75.900 | 2,325,000 | 1,185,000 | 2.962 | 1,625,000 | 0.042 | 560,000 | 0.042 |
| 10/01/2025 | 0.065 | 77.700 | 7,095,000 | 2,250,000 | 5.625 | 2,440,000 | 0.071 | 3,525,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |