Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69205 JP#HSI RC2710U (R BULL)
Nominal 
0.229 +0.078 (+51.656%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.151 | 21,814.370 | 18,280,000 | 260,000 | 0.130 | 10,740,000 | 0.180 | 2,760,000 | 0.195 |
| 12/02/2025 | 0.155 | 21,857.920 | 37,100,000 | 8,240,000 | 4.120 | 9,390,000 | 0.135 | 10,880,000 | 0.135 |
| 11/02/2025 | 0.101 | 21,294.860 | 47,110,000 | 6,750,000 | 3.375 | 1,620,000 | 0.121 | 1,140,000 | 0.123 |
| 10/02/2025 | 0.122 | 21,521.980 | 79,330,000 | 7,230,000 | 3.615 | 4,980,000 | 0.113 | 3,000,000 | 0.113 |
| 07/02/2025 | 0.086 | 21,133.540 | 1,812,100,000 | 9,210,000 | 4.605 | 850,110,000 | 0.069 | 859,320,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |