69214 JP#HSI RC2710W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69214 JP#HSI RC2710W (R BULL)

Nominal

0.315 +0.045 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.270	23,462.650	0	30,000	0.015
12/03/2025	0.280	23,600.310	0	30,000	0.015
11/03/2025	0.300	23,782.140	60,000	30,000	0.015	30,000	0.300	30,000	0.250
10/03/2025	0.300	23,783.490	0	30,000	0.015
07/03/2025	0.340	24,231.300	0	30,000	0.015
06/03/2025	0.360	24,369.710	80,000	30,000	0.015	60,000	0.344	20,000	0.335
05/03/2025	0.280	23,594.210	240,000	70,000	0.035	240,000	0.258
04/03/2025	0.217	22,941.770	870,000	310,000	0.155	320,000	0.193	550,000	0.186
03/03/2025	0.223	23,006.270	0	80,000	0.040
28/02/2025	0.213	22,941.320	10,000	80,000	0.040			10,000	0.270
27/02/2025	0.290	23,718.290	170,000	70,000	0.035	90,000	0.294	80,000	0.288
26/02/2025	0.295	23,787.930	460,000	80,000	0.040	460,000	0.255
25/02/2025	0.224	23,034.020	2,850,000	540,000	0.270	1,250,000	0.219	1,600,000	0.218
24/02/2025	0.265	23,341.610	30,000	190,000	0.095	10,000	0.280	20,000	0.265
21/02/2025	0.270	23,477.920	2,030,000	180,000	0.090	1,970,000	0.237	60,000	0.220
20/02/2025	0.188	22,576.980	4,900,000	2,090,000	1.045	1,880,000	0.195	2,870,000	0.191
19/02/2025	0.221	22,944.240	2,480,000	1,100,000	0.550	1,150,000	0.215	1,300,000	0.211
18/02/2025	0.224	22,976.810	9,450,000	950,000	0.475	3,260,000	0.217	1,760,000	0.220
17/02/2025	0.186	22,616.230	79,800,000	2,450,000	1.225	19,680,000	0.211	4,360,000	0.181
14/02/2025	0.184	22,620.330	99,720,000	17,770,000	8.885	9,490,000	0.160	21,470,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.