Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69218 JP#XIAMIRP2711B (R BEAR)
Nominal 
0.050 -0.022 (-30.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.072 | 41.650 | 34,036,000 | 33,908,000 | 28.257 | 3,954,000 | 0.057 | 13,066,000 | 0.052 |
| 12/02/2025 | 0.052 | 44.100 | 34,956,000 | 24,796,000 | 20.663 | 1,582,000 | 0.054 | 14,352,000 | 0.054 |
| 11/02/2025 | 0.065 | 42.550 | 27,722,000 | 12,026,000 | 10.022 | 4,918,000 | 0.061 | 7,018,000 | 0.055 |
| 10/02/2025 | 0.056 | 43.750 | 11,290,000 | 9,926,000 | 8.272 | 322,000 | 0.067 | 6,536,000 | 0.058 |
| 07/02/2025 | 0.065 | 42.450 | 10,768,000 | 3,712,000 | 3.093 | 1,938,000 | 0.067 | 5,650,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |