69238 SG#TENCTRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69238 SG#TENCTRP2812I (R BEAR)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.310	535.500	1,010,000	500,000	0.500	1,010,000	0.310
11/02/2026	0.275	548.000	0	1,510,000	1.510
10/02/2026	0.270	551.000	0	1,510,000	1.510
09/02/2026	0.270	560.000	0	1,510,000	1.510
06/02/2026	0.280	547.500	720,000	1,510,000	1.510	720,000	0.280
05/02/2026	0.260	558.500	0	2,230,000	2.230
04/02/2026	0.260	558.000	1,810,000	2,230,000	2.230			420,000	0.250
03/02/2026	0.227	581.000	400,000	1,810,000	1.810
02/02/2026	0.198	598.500	0	1,810,000	1.810
30/01/2026	0.183	606.000	1,740,000	1,810,000	1.810	615,000	0.175	1,125,000	0.172
29/01/2026	0.163	622.000	680,000	1,300,000	1.300	480,000	0.164
28/01/2026	0.161	621.000	1,545,000	1,780,000	1.780	370,000	0.163	775,000	0.159
27/01/2026	0.182	607.000	1,075,000	1,375,000	1.375	200,000	0.192	875,000	0.182
26/01/2026	0.196	599.500	190,000	700,000	0.700	190,000	0.197
23/01/2026	0.202	595.000	550,000	890,000	0.890	285,000	0.200	265,000	0.202
22/01/2026	0.198	597.500	0	910,000	0.910
21/01/2026	0.193	602.500	600,000	910,000	0.910	425,000	0.193	175,000	0.196
20/01/2026	0.194	601.000	180,000	1,160,000	1.160
19/01/2026	0.178	610.000	255,000	1,160,000	1.160			255,000	0.178
16/01/2026	0.171	617.500	390,000	905,000	0.905	210,000	0.163	180,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.