69238 SG#TENCTRP2812I - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69238 SG#TENCTRP2812I

Nominal

0.190 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.190	602.000	10,000	500,000	0.500	10,000	0.179
22/12/2025	0.172	614.500	720,000	510,000	0.510	540,000	0.169	180,000	0.176
19/12/2025	0.167	614.000	605,000	870,000	0.870	245,000	0.179	360,000	0.167
18/12/2025	0.185	605.000	895,000	755,000	0.755	325,000	0.189	570,000	0.186
17/12/2025	0.185	605.000	470,000	510,000	0.510	470,000	0.194
16/12/2025	0.195	596.500	195,000	980,000	0.980			195,000	0.195
15/12/2025	0.184	603.000	240,000	785,000	0.785	240,000	0.179
12/12/2025	0.173	616.000	1,270,000	1,025,000	1.025	755,000	0.184	515,000	0.173
11/12/2025	0.186	601.500	990,000	1,265,000	1.265	235,000	0.172	755,000	0.183
10/12/2025	0.186	603.000	0	745,000	0.745
09/12/2025	0.186	602.500	0	745,000	0.745
08/12/2025	0.181	605.000	0	745,000	0.745
05/12/2025	0.175	610.000	0	745,000	0.745
04/12/2025	0.175	612.000	15,000	745,000	0.745	15,000	0.175
03/12/2025	0.173	611.000	0	760,000	0.760
02/12/2025	0.169	617.000	0	760,000	0.760
01/12/2025	0.169	619.500	0	760,000	0.760
28/11/2025	0.170	611.500	0	760,000	0.760
27/11/2025	0.173	611.500	535,000	760,000	0.760	535,000	0.164
26/11/2025	0.158	619.500	1,095,000	1,295,000	1.295	590,000	0.154	505,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.