Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69250 UB#HSTECRC2509B (R BULL)
Nominal 
0.088 -0.035 (-28.455%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.123 | 5,881.010 | 9,240,000 | 2,310,000 | 2.310 | 4,550,000 | 0.128 | 4,300,000 | 0.128 |
| 26/02/2025 | 0.129 | 5,953.790 | 3,070,000 | 2,560,000 | 2.560 | 2,440,000 | 0.119 | 580,000 | 0.121 |
| 25/02/2025 | 0.103 | 5,698.820 | 14,770,000 | 4,420,000 | 4.420 | 6,700,000 | 0.104 | 6,950,000 | 0.103 |
| 24/02/2025 | 0.114 | 5,789.520 | 8,570,000 | 4,170,000 | 4.170 | 4,360,000 | 0.115 | 3,560,000 | 0.118 |
| 21/02/2025 | 0.119 | 5,859.300 | 9,590,000 | 4,970,000 | 4.970 | 4,520,000 | 0.109 | 2,660,000 | 0.098 |
| 20/02/2025 | 0.084 | 5,500.020 | 15,920,000 | 6,830,000 | 6.830 | 8,080,000 | 0.089 | 7,490,000 | 0.089 |
| 19/02/2025 | 0.101 | 5,672.240 | 19,700,000 | 7,420,000 | 7.420 | 9,600,000 | 0.099 | 9,710,000 | 0.100 |
| 18/02/2025 | 0.096 | 5,639.050 | 5,760,000 | 7,310,000 | 7.310 | 4,300,000 | 0.095 | 1,320,000 | 0.091 |
| 17/02/2025 | 0.082 | 5,499.260 | 10,670,000 | 10,290,000 | 10.290 | 4,870,000 | 0.087 | 5,650,000 | 0.085 |
| 14/02/2025 | 0.085 | 5,526.220 | 18,060,000 | 9,510,000 | 9.510 | 15,930,000 | 0.069 | 930,000 | 0.071 |
| 13/02/2025 | 0.054 | 5,235.280 | 256,930,000 | 24,510,000 | 24.510 | 148,050,000 | 0.069 | 105,720,000 | 0.067 |
| 12/02/2025 | 0.060 | 5,281.180 | 287,520,000 | 66,840,000 | 66.840 | 143,450,000 | 0.057 | 142,190,000 | 0.056 |
| 11/02/2025 | 0.047 | 5,142.310 | 115,750,000 | 68,100,000 | 68.100 | 29,260,000 | 0.055 | 83,350,000 | 0.057 |
| 10/02/2025 | 0.063 | 5,286.660 | 182,750,000 | 14,010,000 | 14.010 | 85,810,000 | 0.061 | 95,270,000 | 0.058 |
| 07/02/2025 | 0.048 | 5,150.350 | 51,610,000 | 4,550,000 | 4.550 | 23,090,000 | 0.045 | 27,640,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |